Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 57.25 57.25 57.25 57.25 200.00
09 Jul, 1991 57.38 57.38 57.38 57.38 21.2 Thousand
08 Jul, 1991 57.5 57.5 57.5 57.5 100.00
05 Jul, 1991 57.5 57.5 57.5 57.5 3000.00
02 Jul, 1991 57.25 57.25 57.25 57.25 100.00
01 Jul, 1991 57.25 57.5 57.25 57.25 600.00
28 Jun, 1991 57.25 57.25 57.25 57.25 200.00
27 Jun, 1991 57.5 57.5 57.5 57.5 1100.00
26 Jun, 1991 57.5 57.5 57.25 57.5 2100.00
25 Jun, 1991 57.75 58.25 57.75 57.75 2600.00