Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1991 58.88 58.88 58.88 58.88 100.00
21 Jun, 1991 59.0 59.25 59.0 59.0 800.00
20 Jun, 1991 59.5 59.5 59.25 59.5 2600.00
19 Jun, 1991 59.5 59.5 59.5 59.5 200.00
18 Jun, 1991 59.75 60.25 59.75 59.75 1200.00
17 Jun, 1991 59.75 59.75 59.13 59.75 1000.00
14 Jun, 1991 59.25 59.25 58.25 59.25 2100.00
13 Jun, 1991 58.0 58.0 57.75 58.0 2100.00
12 Jun, 1991 57.5 57.5 57.0 57.5 2000.00
11 Jun, 1991 56.75 56.75 56.75 56.75 200.00