Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 56.5 56.75 56.5 56.5 1100.00
07 Jun, 1991 56.0 56.38 56.0 56.0 800.00
06 Jun, 1991 56.0 56.38 56.0 56.0 1900.00
05 Jun, 1991 55.75 55.75 55.25 55.75 1500.00
04 Jun, 1991 55.0 55.0 54.75 55.0 800.00
03 Jun, 1991 54.5 54.5 54.38 54.5 700.00
31 May, 1991 54.75 54.75 54.5 54.75 500.00
30 May, 1991 54.5 54.5 54.0 54.5 700.00
28 May, 1991 54.13 54.13 54.0 54.13 600.00
23 May, 1991 54.13 54.13 54.13 54.13 200.00