Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 54.25 54.25 54.25 54.25 200.00
21 May, 1991 54.13 54.25 54.0 54.13 800.00
20 May, 1991 53.88 54.25 53.88 53.88 600.00
17 May, 1991 54.13 54.13 53.88 54.13 12.8 Thousand
16 May, 1991 54.25 54.25 53.25 54.25 2000.00
15 May, 1991 53.0 53.0 53.0 53.0 1500.00
14 May, 1991 53.25 53.25 53.25 53.25 200.00
13 May, 1991 53.25 53.25 53.25 53.25 100.00
10 May, 1991 53.5 53.75 53.5 53.5 400.00
09 May, 1991 53.5 53.5 53.13 53.5 400.00