Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 53.25 53.25 53.25 53.25 200.00
07 May, 1991 53.0 53.0 53.0 53.0 200.00
06 May, 1991 53.0 53.0 53.0 53.0 200.00
03 May, 1991 52.75 52.75 52.75 52.75 600.00
02 May, 1991 52.75 53.25 52.75 52.75 6500.00
01 May, 1991 52.88 52.88 52.5 52.88 600.00
30 Apr, 1991 52.63 52.88 52.63 52.63 700.00
26 Apr, 1991 52.5 53.0 52.5 52.5 1800.00
25 Apr, 1991 52.5 52.75 52.5 52.5 1200.00
24 Apr, 1991 53.0 53.0 52.75 53.0 1500.00