Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 53.0 53.0 53.0 53.0 2200.00
22 Apr, 1991 53.0 53.75 52.75 53.0 3400.00
19 Apr, 1991 54.0 54.63 53.75 54.0 6700.00
18 Apr, 1991 54.25 54.5 54.13 54.25 3900.00
17 Apr, 1991 54.75 55.0 53.75 54.75 1500.00
16 Apr, 1991 54.0 54.25 52.5 54.0 3600.00
15 Apr, 1991 52.5 52.5 52.0 52.5 3300.00
12 Apr, 1991 52.0 52.0 51.5 52.0 700.00
11 Apr, 1991 51.25 51.25 50.13 51.25 2900.00
10 Apr, 1991 49.63 50.0 49.5 49.63 6000.00