USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1991 | 49.25 | 49.75 | 49.25 | 49.25 | 4300.00 |
08 Apr, 1991 | 49.88 | 49.88 | 49.63 | 49.88 | 1800.00 |
05 Apr, 1991 | 49.5 | 49.5 | 49.0 | 49.5 | 5200.00 |
04 Apr, 1991 | 48.88 | 49.5 | 48.75 | 48.88 | 1800.00 |
03 Apr, 1991 | 49.63 | 49.75 | 49.63 | 49.63 | 1400.00 |
02 Apr, 1991 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
01 Apr, 1991 | 49.88 | 49.88 | 49.63 | 49.88 | 1200.00 |
28 Mar, 1991 | 49.88 | 50.0 | 49.75 | 49.88 | 2700.00 |
27 Mar, 1991 | 50.0 | 50.25 | 49.5 | 50.0 | 3000.00 |
26 Mar, 1991 | 49.13 | 49.25 | 48.5 | 49.13 | 2400.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX