Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1991 49.25 49.75 49.25 49.25 4300.00
08 Apr, 1991 49.88 49.88 49.63 49.88 1800.00
05 Apr, 1991 49.5 49.5 49.0 49.5 5200.00
04 Apr, 1991 48.88 49.5 48.75 48.88 1800.00
03 Apr, 1991 49.63 49.75 49.63 49.63 1400.00
02 Apr, 1991 50.0 50.0 50.0 50.0 1400.00
01 Apr, 1991 49.88 49.88 49.63 49.88 1200.00
28 Mar, 1991 49.88 50.0 49.75 49.88 2700.00
27 Mar, 1991 50.0 50.25 49.5 50.0 3000.00
26 Mar, 1991 49.13 49.25 48.5 49.13 2400.00