Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 48.75 49.0 48.75 48.75 600.00
22 Mar, 1991 49.0 49.0 49.0 49.0 100.00
21 Mar, 1991 49.0 49.25 49.0 49.0 1000.00
20 Mar, 1991 49.0 49.0 49.0 49.0 400.00
19 Mar, 1991 49.25 49.75 49.25 49.25 1100.00
18 Mar, 1991 49.5 49.5 49.5 49.5 200.00
15 Mar, 1991 49.75 49.75 49.75 49.75 100.00
12 Mar, 1991 49.63 49.88 49.63 49.63 700.00
11 Mar, 1991 49.5 50.38 49.5 49.5 1000.00
08 Mar, 1991 50.13 50.25 50.13 50.13 600.00