Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 50.0 | 50.38 | 49.75 | 50.0 | 2000.00 |
| 05 Mar, 1991 | 49.88 | 50.38 | 49.88 | 49.88 | 1200.00 |
| 04 Mar, 1991 | 50.38 | 51.25 | 50.25 | 50.38 | 7500.00 |
| 01 Mar, 1991 | 51.25 | 51.25 | 51.0 | 51.25 | 1000.00 |
| 28 Feb, 1991 | 51.25 | 51.25 | 50.88 | 51.25 | 1000.00 |
| 27 Feb, 1991 | 51.0 | 51.0 | 50.25 | 51.0 | 2100.00 |
| 26 Feb, 1991 | 50.0 | 50.25 | 49.75 | 50.0 | 1600.00 |
| 25 Feb, 1991 | 50.25 | 51.0 | 50.25 | 50.25 | 2400.00 |
| 22 Feb, 1991 | 51.38 | 51.88 | 51.38 | 51.38 | 1300.00 |
| 21 Feb, 1991 | 51.5 | 51.75 | 51.0 | 51.5 | 4200.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX