Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 29.63 29.75 29.63 29.63 900.00
22 Feb, 1990 29.88 29.88 29.88 29.88 400.00
20 Feb, 1990 30.0 30.0 30.0 30.0 200.00
16 Feb, 1990 30.25 30.5 30.25 30.25 5100.00
15 Feb, 1990 30.5 30.88 30.5 30.5 10.6 Thousand
14 Feb, 1990 31.0 31.25 31.0 31.0 1900.00
13 Feb, 1990 31.0 31.0 31.0 31.0 3400.00
12 Feb, 1990 31.25 31.25 31.0 31.25 11.2 Thousand
09 Feb, 1990 31.25 31.25 30.75 31.25 27.7 Thousand
08 Feb, 1990 30.5 30.5 30.25 30.5 9100.00