Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1990 30.25 30.5 30.25 30.25 1000.00
01 Feb, 1990 30.5 30.5 30.5 30.5 1500.00
31 Jan, 1990 30.25 30.38 30.25 30.25 500.00
30 Jan, 1990 30.5 30.5 30.5 30.5 6600.00
26 Jan, 1990 30.63 30.63 30.63 30.63 2200.00
25 Jan, 1990 30.88 30.88 30.88 30.88 400.00
23 Jan, 1990 30.88 30.88 30.88 30.88 400.00
22 Jan, 1990 30.88 30.88 30.88 30.88 100.00
19 Jan, 1990 30.88 30.88 30.88 30.88 500.00
18 Jan, 1990 31.0 31.0 31.0 31.0 200.00