Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 30.75 31.0 30.75 30.75 5200.00
16 Jan, 1990 30.75 31.25 30.5 30.75 21.6 Thousand
15 Jan, 1990 30.75 30.75 30.5 30.75 400.00
12 Jan, 1990 30.5 30.75 30.5 30.5 4200.00
11 Jan, 1990 31.0 31.0 30.75 31.0 400.00
10 Jan, 1990 30.75 30.75 30.75 30.75 1000.00
09 Jan, 1990 30.75 30.88 30.75 30.75 10.4 Thousand
05 Jan, 1990 30.63 30.63 30.63 30.63 200.00
04 Jan, 1990 30.75 30.88 30.75 30.75 1300.00
03 Jan, 1990 30.75 31.0 30.75 30.75 200.00