Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 15.88 15.88 15.0 15.88 7500.00
04 Oct, 1985 15.25 15.5 15.13 15.25 1800.00
03 Oct, 1985 15.38 15.5 15.13 15.38 3400.00
02 Oct, 1985 15.38 15.63 15.25 15.38 12.4 Thousand
01 Oct, 1985 15.63 15.63 15.38 15.63 3800.00
30 Sep, 1985 15.75 15.75 15.5 15.75 500.00
26 Sep, 1985 15.63 15.63 15.25 15.63 4500.00
25 Sep, 1985 15.38 15.63 15.25 15.38 4400.00
24 Sep, 1985 15.38 15.63 14.88 15.38 4700.00
23 Sep, 1985 15.0 15.25 14.88 15.0 2800.00