Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 15.13 15.25 15.0 15.13 3400.00
19 Sep, 1985 15.13 15.38 15.0 15.13 10.5 Thousand
18 Sep, 1985 15.25 15.25 15.0 15.25 4100.00
17 Sep, 1985 15.13 15.13 14.75 15.13 9200.00
16 Sep, 1985 15.0 15.0 14.5 15.0 10.8 Thousand
13 Sep, 1985 14.75 14.75 14.38 14.75 14.8 Thousand
12 Sep, 1985 14.88 15.38 14.75 14.88 11.8 Thousand
11 Sep, 1985 15.5 15.75 15.25 15.5 13.3 Thousand
10 Sep, 1985 15.63 15.63 15.38 15.63 4700.00
09 Sep, 1985 15.63 15.63 15.25 15.63 20.7 Thousand