Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 15.63 16.38 15.38 15.63 8200.00
05 Sep, 1985 16.25 16.25 16.0 16.25 800.00
04 Sep, 1985 16.25 16.5 16.0 16.25 3000.00
03 Sep, 1985 16.5 16.5 16.13 16.5 3500.00
30 Aug, 1985 16.38 16.88 16.13 16.38 9200.00
29 Aug, 1985 16.88 17.25 16.75 16.88 3500.00
28 Aug, 1985 17.13 17.13 16.75 17.13 2100.00
27 Aug, 1985 16.88 17.13 16.75 16.88 2100.00
26 Aug, 1985 17.13 17.13 16.75 17.13 4100.00
23 Aug, 1985 17.38 17.38 16.75 17.38 1700.00