Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 17.13 17.5 17.13 17.13 4600.00
21 Aug, 1985 17.38 17.63 17.38 17.38 2500.00
20 Aug, 1985 17.63 17.88 16.63 17.63 29.7 Thousand
19 Aug, 1985 16.88 16.88 16.38 16.88 5100.00
16 Aug, 1985 16.75 17.0 16.5 16.75 4700.00
15 Aug, 1985 17.13 17.38 16.88 17.13 2800.00
14 Aug, 1985 17.25 17.63 17.13 17.25 2100.00
13 Aug, 1985 17.5 17.63 17.25 17.5 3200.00
12 Aug, 1985 17.5 17.75 17.38 17.5 1800.00
09 Aug, 1985 17.5 17.88 17.25 17.5 5800.00