Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 17.75 17.88 17.5 17.75 4100.00
07 Aug, 1985 17.38 17.38 17.13 17.38 3400.00
06 Aug, 1985 17.38 17.63 17.0 17.38 7000.00
05 Aug, 1985 17.75 17.88 17.63 17.75 3000.00
02 Aug, 1985 18.0 18.13 17.88 18.0 2000.00
01 Aug, 1985 18.0 18.13 18.0 18.0 1300.00
31 Jul, 1985 18.13 18.25 17.88 18.13 4300.00
30 Jul, 1985 18.0 18.13 17.5 18.0 4300.00
29 Jul, 1985 17.75 18.25 17.5 17.75 5200.00
26 Jul, 1985 18.13 18.75 18.0 18.13 12.1 Thousand