Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 18.63 18.88 18.38 18.63 5900.00
24 Jul, 1985 18.38 18.63 18.0 18.38 7500.00
23 Jul, 1985 18.25 18.5 17.63 18.25 24.1 Thousand
22 Jul, 1985 17.5 17.75 17.25 17.5 12 Thousand
19 Jul, 1985 17.13 17.38 17.0 17.13 3800.00
18 Jul, 1985 16.88 17.13 16.75 16.88 3800.00
17 Jul, 1985 16.75 17.88 16.63 16.75 15 Thousand
16 Jul, 1985 17.63 18.63 17.63 17.63 7000.00
15 Jul, 1985 18.38 18.75 17.88 18.38 9100.00
12 Jul, 1985 18.0 18.25 17.38 18.0 7300.00