Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 17.5 17.63 17.5 17.5 18.8 Thousand
10 Jul, 1985 17.63 17.63 17.25 17.63 5700.00
09 Jul, 1985 17.38 17.38 17.25 17.38 3400.00
08 Jul, 1985 17.25 17.5 17.13 17.25 3800.00
05 Jul, 1985 17.38 17.38 16.63 17.38 26.8 Thousand
03 Jul, 1985 16.88 17.25 16.88 16.88 700.00
02 Jul, 1985 17.13 17.25 16.75 17.13 4000.00
01 Jul, 1985 16.75 16.88 16.75 16.75 1800.00
28 Jun, 1985 16.75 16.88 16.63 16.75 4400.00
27 Jun, 1985 16.88 17.0 16.75 16.88 4000.00