Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.51
(-0.66%)
USD 7.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.4 | 5.56 | 5.28 | 5.38 | 472.32 Thousand |
| 05 Apr, 2024 | 5.39 | 5.5 | 5.29 | 5.31 | 268.72 Thousand |
| 04 Apr, 2024 | 5.57 | 5.69 | 5.24 | 5.45 | 748.8 Thousand |
| 03 Apr, 2024 | 5.14 | 5.55 | 5.11 | 5.43 | 521.25 Thousand |
| 02 Apr, 2024 | 5.16 | 5.3 | 4.88 | 5.24 | 587.55 Thousand |
| 01 Apr, 2024 | 5.63 | 5.83 | 5.21 | 5.23 | 780.44 Thousand |
| 28 Mar, 2024 | 5.77 | 6.05 | 5.35 | 5.42 | 1.15 Million |
| 27 Mar, 2024 | 5.21 | 6.06 | 5.0 | 5.73 | 1.26 Million |
| 26 Mar, 2024 | 5.25 | 5.67 | 5.0 | 5.23 | 1.31 Million |
| 25 Mar, 2024 | 4.81 | 5.7 | 4.75 | 5.22 | 3.23 Million |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO