Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.36
(-0.67%)
USD 7.36
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.01 | 4.31 | 4.01 | 4.28 | 360.99 Thousand |
| 22 Apr, 2024 | 4.18 | 4.18 | 3.96 | 4.03 | 304.06 Thousand |
| 19 Apr, 2024 | 3.91 | 4.07 | 3.83 | 4.01 | 430.1 Thousand |
| 18 Apr, 2024 | 4.1 | 4.17 | 3.93 | 3.97 | 337.3 Thousand |
| 17 Apr, 2024 | 4.2 | 4.36 | 4.05 | 4.07 | 316.02 Thousand |
| 16 Apr, 2024 | 4.44 | 4.5 | 4.15 | 4.18 | 434.67 Thousand |
| 15 Apr, 2024 | 4.88 | 4.88 | 4.5 | 4.56 | 471.11 Thousand |
| 12 Apr, 2024 | 5.11 | 5.17 | 4.8 | 4.83 | 433.71 Thousand |
| 11 Apr, 2024 | 5.08 | 5.3 | 4.95 | 5.22 | 256.42 Thousand |
| 10 Apr, 2024 | 5.01 | 5.15 | 4.9 | 5.06 | 489.41 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO