Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.51
(-0.66%)
USD 7.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.64 | 4.69 | 4.44 | 4.51 | 474.61 Thousand |
| 21 Mar, 2024 | 4.63 | 4.98 | 4.51 | 4.65 | 867.75 Thousand |
| 20 Mar, 2024 | 4.44 | 4.58 | 4.29 | 4.56 | 453.47 Thousand |
| 19 Mar, 2024 | 4.05 | 4.72 | 4.03 | 4.48 | 1.43 Million |
| 18 Mar, 2024 | 4.2 | 4.24 | 3.85 | 4.02 | 637.26 Thousand |
| 15 Mar, 2024 | 4.31 | 4.58 | 3.97 | 4.04 | 3.86 Million |
| 14 Mar, 2024 | 4.65 | 4.73 | 4.23 | 4.32 | 1.78 Million |
| 13 Mar, 2024 | 5.01 | 5.26 | 4.52 | 4.65 | 1.31 Million |
| 12 Mar, 2024 | 5.44 | 5.57 | 4.97 | 4.99 | 1.04 Million |
| 11 Mar, 2024 | 5.81 | 5.94 | 5.46 | 5.48 | 491.43 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO