Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.51
(-0.66%)
USD 7.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.58 | 6.76 | 5.75 | 5.75 | 596.54 Thousand |
| 07 Mar, 2024 | 6.72 | 7.41 | 6.35 | 6.45 | 775.73 Thousand |
| 06 Mar, 2024 | 6.15 | 6.7 | 6.07 | 6.67 | 603.51 Thousand |
| 05 Mar, 2024 | 6.17 | 6.34 | 5.61 | 6.05 | 696.38 Thousand |
| 04 Mar, 2024 | 6.27 | 6.45 | 5.75 | 6.25 | 834.15 Thousand |
| 01 Mar, 2024 | 6.21 | 6.65 | 5.85 | 6.02 | 742.8 Thousand |
| 29 Feb, 2024 | 6.63 | 6.83 | 5.9 | 6.13 | 796.1 Thousand |
| 28 Feb, 2024 | 7.26 | 7.36 | 6.39 | 6.39 | 739.66 Thousand |
| 27 Feb, 2024 | 7.12 | 7.64 | 7.03 | 7.39 | 766.7 Thousand |
| 26 Feb, 2024 | 6.66 | 7.26 | 6.59 | 7.2 | 665.77 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO