Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 92.29 95.0 90.5 94.67 109.7 Thousand
29 Mar, 2021 98.93 102.48 91.04 92.77 147.5 Thousand
26 Mar, 2021 98.95 102.24 97.07 100.03 166.5 Thousand
25 Mar, 2021 97.01 99.97 92.0 98.71 189.3 Thousand
24 Mar, 2021 108.21 108.71 98.21 98.34 196.6 Thousand
23 Mar, 2021 107.19 107.75 102.09 106.48 164.4 Thousand
22 Mar, 2021 103.51 109.75 101.17 107.96 163.3 Thousand
19 Mar, 2021 98.93 103.98 97.57 102.9 278.6 Thousand
18 Mar, 2021 101.44 103.82 99.04 99.59 92.6 Thousand
17 Mar, 2021 104.01 105.5 99.0 103.81 168.8 Thousand