Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 104.76 111.79 103.86 106.96 210.2 Thousand
15 Mar, 2021 100.56 103.91 99.29 103.25 170 Thousand
12 Mar, 2021 105.2 105.81 99.87 100.0 326.1 Thousand
11 Mar, 2021 103.66 108.97 103.66 108.37 227.4 Thousand
10 Mar, 2021 103.95 107.0 99.54 99.92 140.6 Thousand
09 Mar, 2021 97.48 105.57 96.21 102.47 247.4 Thousand
08 Mar, 2021 98.6 101.29 93.23 93.86 543.4 Thousand
05 Mar, 2021 92.47 97.86 82.62 96.42 591 Thousand
04 Mar, 2021 91.0 94.63 88.0 90.54 552.4 Thousand
03 Mar, 2021 97.69 98.35 91.37 93.02 373.1 Thousand