Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 100.1 101.73 96.6 98.52 329.5 Thousand
01 Mar, 2021 99.26 101.74 96.71 100.41 418.6 Thousand
26 Feb, 2021 102.31 106.01 96.74 97.43 305.7 Thousand
25 Feb, 2021 116.54 116.54 97.37 101.19 530 Thousand
24 Feb, 2021 113.98 117.76 107.73 116.13 300.5 Thousand
23 Feb, 2021 107.36 114.5 100.0 112.63 687.8 Thousand
22 Feb, 2021 122.01 125.8 110.37 110.75 1.32 Million
19 Feb, 2021 126.43 127.34 122.37 123.81 864.5 Thousand
18 Feb, 2021 125.24 127.14 122.0 124.66 1.47 Million
17 Feb, 2021 145.51 146.9 123.13 140.28 690 Thousand