Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 31.59 32.85 30.2 32.76 11.16 Thousand
24 Oct, 2018 34.34 34.97 30.92 31.31 11.61 Thousand
23 Oct, 2018 34.42 35.89 34.1 34.24 6197.00
22 Oct, 2018 34.59 35.6 34.04 35.25 10.11 Thousand
19 Oct, 2018 35.23 36.35 33.59 34.55 11.93 Thousand
18 Oct, 2018 35.17 36.13 34.5 35.5 10.39 Thousand
17 Oct, 2018 35.64 36.05 34.35 35.42 9457.00
16 Oct, 2018 32.49 35.95 31.29 35.73 7349.00
15 Oct, 2018 34.08 34.29 31.5 32.42 13.12 Thousand
12 Oct, 2018 34.84 36.51 33.36 34.27 11.31 Thousand