Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 34.21 36.34 33.49 34.21 26.52 Thousand
10 Oct, 2018 35.3 36.03 33.74 34.6 29.9 Thousand
09 Oct, 2018 37.07 38.61 35.3 35.31 7667.00
08 Oct, 2018 37.85 38.42 36.62 37.35 14.18 Thousand
05 Oct, 2018 38.96 41.13 35.52 38.15 14.1 Thousand
04 Oct, 2018 43.44 43.59 38.14 38.96 29.22 Thousand
03 Oct, 2018 42.58 43.29 41.31 42.56 11.31 Thousand
02 Oct, 2018 45.85 47.0 40.74 42.57 56.52 Thousand
01 Oct, 2018 47.55 49.59 46.06 46.34 37.51 Thousand
28 Sep, 2018 48.67 48.67 45.41 47.18 12.53 Thousand