Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 49.21 49.64 48.32 49.06 4071.00
26 Sep, 2018 48.12 49.79 47.18 49.21 7874.00
25 Sep, 2018 49.58 50.69 47.59 48.01 6698.00
24 Sep, 2018 50.95 53.19 48.98 49.62 9584.00
21 Sep, 2018 51.76 52.73 50.26 51.22 39.26 Thousand
20 Sep, 2018 49.3 54.54 49.18 51.7 20.37 Thousand
19 Sep, 2018 49.63 50.63 44.12 49.06 21.04 Thousand
18 Sep, 2018 45.0 50.12 45.0 49.47 15.97 Thousand
17 Sep, 2018 49.78 50.64 43.74 44.75 17.15 Thousand
14 Sep, 2018 48.09 50.1 47.5 49.42 9928.00