Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 50.59 52.44 47.08 47.95 18.56 Thousand
12 Sep, 2018 43.59 52.99 43.45 50.65 43.83 Thousand
11 Sep, 2018 41.09 43.57 40.08 43.42 11.98 Thousand
10 Sep, 2018 40.13 41.5 39.85 40.92 17.94 Thousand
07 Sep, 2018 39.42 41.23 39.42 39.9 9302.00
06 Sep, 2018 43.46 44.44 39.58 39.65 14.4 Thousand
05 Sep, 2018 44.61 44.72 42.52 43.97 9622.00
04 Sep, 2018 42.59 45.8 42.32 44.82 8265.00
31 Aug, 2018 40.12 43.13 40.12 42.67 7526.00
30 Aug, 2018 38.25 41.02 38.02 40.05 11.98 Thousand