Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 38.2 38.72 37.72 38.12 5518.00
28 Aug, 2018 39.18 39.32 37.05 38.27 8522.00
27 Aug, 2018 39.36 39.74 37.84 38.97 17.34 Thousand
24 Aug, 2018 37.33 38.88 36.31 38.34 16.93 Thousand
23 Aug, 2018 38.53 38.96 36.96 37.44 9038.00
22 Aug, 2018 38.5 39.0 38.17 38.48 13.44 Thousand
21 Aug, 2018 38.1 38.81 37.7 38.41 7999.00
20 Aug, 2018 39.98 40.6 37.95 38.23 6142.00
17 Aug, 2018 38.83 40.5 38.83 39.59 6141.00
16 Aug, 2018 38.71 39.46 38.13 38.81 8444.00