Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 40.27 44.58 40.27 40.55 26.52 Thousand
31 Jul, 2018 38.97 41.6 38.52 40.2 12.47 Thousand
30 Jul, 2018 38.2 39.29 37.85 38.4 6283.00
27 Jul, 2018 38.8 39.3 37.51 38.16 8580.00
26 Jul, 2018 37.86 39.61 37.05 38.75 24.03 Thousand
25 Jul, 2018 39.42 39.66 37.52 37.89 17.82 Thousand
24 Jul, 2018 40.53 40.94 38.11 39.24 14.57 Thousand
23 Jul, 2018 43.19 43.19 39.91 40.17 16.6 Thousand
20 Jul, 2018 44.11 44.21 41.5 43.11 18.5 Thousand
19 Jul, 2018 43.74 45.52 43.02 44.11 12.28 Thousand