USD 6.11
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2018 | 35.69 | 38.47 | 35.69 | 36.35 | 14.08 Thousand |
29 Jun, 2018 | 35.0 | 37.63 | 34.85 | 35.63 | 13 Thousand |
28 Jun, 2018 | 36.54 | 36.99 | 34.63 | 34.75 | 13.34 Thousand |
27 Jun, 2018 | 38.3 | 39.23 | 34.9 | 36.44 | 28.06 Thousand |
26 Jun, 2018 | 42.15 | 42.83 | 37.45 | 38.23 | 37.36 Thousand |
25 Jun, 2018 | 42.51 | 48.7 | 41.71 | 43.15 | 37.44 Thousand |
22 Jun, 2018 | 43.03 | 44.42 | 39.0 | 42.07 | 39.29 Thousand |
21 Jun, 2018 | 35.99 | 42.9 | 35.0 | 42.34 | 58.04 Thousand |
20 Jun, 2018 | 43.95 | 44.33 | 32.32 | 35.67 | 131.7 Thousand |
19 Jun, 2018 | 29.29 | 54.84 | 26.54 | 43.0 | 278.54 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF