Solid Biosciences LLC (SLDB)

USD 6.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 41.94 43.94 41.76 42.99 11.44 Thousand
16 Jul, 2018 42.29 42.45 40.38 41.87 6735.00
13 Jul, 2018 40.78 42.51 39.57 42.35 9885.00
12 Jul, 2018 42.99 43.45 40.11 40.99 15.37 Thousand
11 Jul, 2018 40.8 42.55 40.05 42.2 7417.00
10 Jul, 2018 42.43 42.86 40.35 41.04 6683.00
09 Jul, 2018 42.96 44.41 41.41 42.41 13.78 Thousand
06 Jul, 2018 38.92 43.63 38.86 42.26 19.64 Thousand
05 Jul, 2018 39.26 39.96 37.5 38.95 7629.00
03 Jul, 2018 36.41 40.86 36.41 39.21 11.47 Thousand