Solid Biosciences LLC (SLDB)
USD 6.03
(-1.95%)
USD 6.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.68 | 4.0 | 3.68 | 3.88 | 96.75 Thousand |
| 24 Mar, 2023 | 3.61 | 3.94 | 3.61 | 3.68 | 27.96 Thousand |
| 23 Mar, 2023 | 3.71 | 3.78 | 3.53 | 3.77 | 127.08 Thousand |
| 22 Mar, 2023 | 3.64 | 4.0 | 3.4 | 3.78 | 187.99 Thousand |
| 21 Mar, 2023 | 3.65 | 3.99 | 3.55 | 3.64 | 56.82 Thousand |
| 20 Mar, 2023 | 4.11 | 4.19 | 3.64 | 3.68 | 86.9 Thousand |
| 17 Mar, 2023 | 4.72 | 4.9 | 4.11 | 4.11 | 157.54 Thousand |
| 16 Mar, 2023 | 4.7 | 4.89 | 4.6 | 4.62 | 65.39 Thousand |
| 15 Mar, 2023 | 5.12 | 5.12 | 4.8 | 4.8 | 51.58 Thousand |
| 14 Mar, 2023 | 5.35 | 5.35 | 4.99 | 5.0 | 33.44 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF