Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 25.7 25.78 23.44 23.75 1228.00
11 May, 2000 23.59 25.63 23.59 25.63 903.00
10 May, 2000 25.0 25.0 20.63 22.5 1175.00
09 May, 2000 25.0 25.94 23.13 25.0 1010.00
08 May, 2000 26.25 26.25 24.06 25.31 1460.00
05 May, 2000 26.25 27.19 25.94 26.09 440.00
04 May, 2000 27.19 27.5 25.63 26.25 778.00
03 May, 2000 28.75 28.75 26.25 26.25 700.00
02 May, 2000 28.13 28.44 25.94 27.19 1975.00
01 May, 2000 26.25 26.88 25.16 25.78 3000.00