Stabilis Solutions Inc (SLNG)

USD 3.48

(-6.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 25.78 28.75 25.31 27.5 860.00
25 Apr, 2000 26.88 28.44 25.0 25.0 1420.00
24 Apr, 2000 31.09 31.25 26.25 27.5 1550.00
20 Apr, 2000 32.5 32.5 28.75 29.38 1650.00
19 Apr, 2000 33.13 33.44 28.75 30.31 3370.00
18 Apr, 2000 27.5 32.81 23.13 29.06 4555.00
17 Apr, 2000 24.45 28.75 20.63 22.19 9128.00
14 Apr, 2000 37.5 40.0 21.88 28.13 6823.00
13 Apr, 2000 40.0 46.25 28.75 40.0 3693.00
12 Apr, 2000 51.56 51.56 42.5 44.38 1535.00