Stabilis Solutions Inc (SLNG)

USD 3.48

(-6.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 55.47 55.63 48.75 51.56 1025.00
10 Apr, 2000 61.88 62.5 56.88 56.88 645.00
07 Apr, 2000 60.31 63.13 60.0 62.5 1183.00
06 Apr, 2000 65.0 66.25 62.5 62.5 1070.00
05 Apr, 2000 54.38 68.13 54.06 62.5 1330.00
04 Apr, 2000 67.5 68.44 48.75 57.81 2748.00
03 Apr, 2000 65.31 72.5 65.16 66.25 1215.00
31 Mar, 2000 62.81 67.5 62.66 66.25 895.00
30 Mar, 2000 67.19 67.19 60.0 65.0 918.00
29 Mar, 2000 70.0 71.25 67.5 67.5 420.00