Stabilis Solutions Inc (SLNG)

USD 3.48

(-6.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 70.0 72.5 67.5 68.13 820.00
27 Mar, 2000 73.75 74.38 69.38 70.63 775.00
24 Mar, 2000 73.13 76.25 70.55 73.13 1055.00
23 Mar, 2000 60.0 71.25 58.75 70.0 1988.00
22 Mar, 2000 64.06 65.0 57.5 61.25 1685.00
21 Mar, 2000 70.94 71.25 63.13 65.0 1575.00
20 Mar, 2000 76.88 76.88 67.5 70.63 1138.00
17 Mar, 2000 78.75 78.75 75.0 76.88 658.00
16 Mar, 2000 77.19 80.31 73.75 78.75 1890.00
15 Mar, 2000 81.25 81.56 75.31 77.5 1740.00