Stabilis Solutions Inc (SLNG)

USD 3.95

(5.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 60.0 63.75 58.13 62.5 4533.00
24 Feb, 2000 60.0 61.25 57.5 60.0 923.00
23 Feb, 2000 63.44 63.44 56.88 62.19 833.00
22 Feb, 2000 60.31 62.5 57.5 62.5 1300.00
18 Feb, 2000 59.38 62.19 56.56 61.25 1485.00
17 Feb, 2000 59.69 61.88 50.31 61.88 2615.00
16 Feb, 2000 59.38 62.5 56.88 57.5 1703.00
15 Feb, 2000 66.25 66.25 57.81 63.75 2075.00
14 Feb, 2000 66.88 69.38 62.5 63.75 1353.00
11 Feb, 2000 71.25 75.0 60.94 67.5 4735.00