Smith-Midland Corp (SMID)

USD 36.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 34.95 36.01 33.86 34.59 6946.00
25 Feb, 2025 34.0 35.02 33.88 34.46 8084.00
24 Feb, 2025 35.2 36.06 33.66 33.84 10.21 Thousand
21 Feb, 2025 37.75 37.75 34.67 34.74 8095.00
20 Feb, 2025 37.1 37.66 36.42 37.11 5951.00
19 Feb, 2025 37.0 38.99 36.99 37.41 5664.00
18 Feb, 2025 39.51 39.51 37.13 37.6 6561.00
14 Feb, 2025 37.91 39.77 37.91 38.99 14.68 Thousand
13 Feb, 2025 35.37 38.06 35.01 37.37 4758.00
12 Feb, 2025 35.34 36.55 35.34 35.59 5473.00