USD 37.64
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 35.1 | 35.17 | 34.78 | 35.17 | 5012.00 |
26 Mar, 2025 | 35.85 | 35.85 | 34.15 | 34.15 | 6046.00 |
25 Mar, 2025 | 35.45 | 35.85 | 34.63 | 34.99 | 14.65 Thousand |
24 Mar, 2025 | 33.5 | 35.14 | 33.5 | 35.14 | 5624.00 |
21 Mar, 2025 | 32.4 | 35.99 | 32.01 | 33.54 | 24.91 Thousand |
20 Mar, 2025 | 32.98 | 33.79 | 32.74 | 32.99 | 5384.00 |
19 Mar, 2025 | 32.98 | 33.6 | 32.14 | 33.29 | 6077.00 |
18 Mar, 2025 | 32.26 | 35.42 | 32.26 | 32.94 | 8069.00 |
17 Mar, 2025 | 32.68 | 33.71 | 31.76 | 33.03 | 6543.00 |
14 Mar, 2025 | 35.51 | 35.51 | 33.3 | 33.64 | 5959.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL