Smith-Midland Corp (SMID)

USD 36.89

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 34.84 34.84 31.07 31.07 11.47 Thousand
28 Mar, 2025 35.3 35.3 32.32 32.32 9346.00
27 Mar, 2025 35.1 35.17 34.78 35.17 5012.00
26 Mar, 2025 35.85 35.85 34.15 34.15 6046.00
25 Mar, 2025 35.45 35.85 34.63 34.99 14.65 Thousand
24 Mar, 2025 33.5 35.14 33.5 35.14 5624.00
21 Mar, 2025 32.4 35.99 32.01 33.54 24.91 Thousand
20 Mar, 2025 32.98 33.79 32.74 32.99 5384.00
19 Mar, 2025 32.98 33.6 32.14 33.29 6077.00
18 Mar, 2025 32.26 35.42 32.26 32.94 8069.00