Smith-Midland Corp (SMID)

USD 37.64

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 35.1 35.17 34.78 35.17 5012.00
26 Mar, 2025 35.85 35.85 34.15 34.15 6046.00
25 Mar, 2025 35.45 35.85 34.63 34.99 14.65 Thousand
24 Mar, 2025 33.5 35.14 33.5 35.14 5624.00
21 Mar, 2025 32.4 35.99 32.01 33.54 24.91 Thousand
20 Mar, 2025 32.98 33.79 32.74 32.99 5384.00
19 Mar, 2025 32.98 33.6 32.14 33.29 6077.00
18 Mar, 2025 32.26 35.42 32.26 32.94 8069.00
17 Mar, 2025 32.68 33.71 31.76 33.03 6543.00
14 Mar, 2025 35.51 35.51 33.3 33.64 5959.00