Smith-Midland Corp (SMID)

USD 36.61

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 34.13 34.13 32.89 33.46 8012.00
10 Mar, 2025 34.11 34.61 33.32 34.27 8014.00
07 Mar, 2025 31.09 35.87 31.09 34.77 7018.00
06 Mar, 2025 33.3 34.48 32.73 33.89 8739.00
05 Mar, 2025 33.59 35.13 33.21 34.46 9950.00
04 Mar, 2025 31.39 33.5 30.99 33.21 13.65 Thousand
03 Mar, 2025 34.03 34.03 32.04 32.04 8981.00
28 Feb, 2025 34.38 34.65 33.32 34.13 8108.00
27 Feb, 2025 34.2 35.28 34.01 34.01 7555.00
26 Feb, 2025 34.95 36.01 33.86 34.59 6946.00