Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 23.97 23.99 23.25 23.72 3204.00
25 Jul, 2023 24.14 24.57 23.6 23.7 4510.00
24 Jul, 2023 24.25 24.76 24.11 24.16 10.3 Thousand
21 Jul, 2023 24.69 25.0 24.13 24.51 10.48 Thousand
20 Jul, 2023 24.46 24.85 24.01 24.35 6636.00
19 Jul, 2023 24.85 24.97 24.0 24.89 7405.00
18 Jul, 2023 24.97 24.99 24.16 24.85 10.33 Thousand
17 Jul, 2023 24.6 25.0 22.46 24.74 10.57 Thousand
14 Jul, 2023 24.68 24.68 24.44 24.46 5147.00
13 Jul, 2023 24.39 24.6 23.14 24.6 6849.00