Smith-Midland Corp (SMID)

USD 36.61

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.43 30.12 25.16 25.59 14.9 Thousand
07 Apr, 2025 25.13 29.71 25.13 27.39 13.57 Thousand
04 Apr, 2025 26.61 27.89 25.76 27.62 14.28 Thousand
03 Apr, 2025 29.32 31.46 26.99 27.49 13.83 Thousand
02 Apr, 2025 32.61 33.14 30.88 31.28 16.1 Thousand
01 Apr, 2025 30.83 33.35 30.73 33.35 7780.00
31 Mar, 2025 34.84 34.84 31.07 31.07 11.47 Thousand
28 Mar, 2025 35.3 35.3 32.32 32.32 9346.00
27 Mar, 2025 35.1 35.17 34.78 35.17 5012.00
26 Mar, 2025 35.85 35.85 34.15 34.15 6046.00