USD 7.98
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2021 | 7.54 | 7.54 | 7.16 | 7.19 | 2205.00 |
26 Jul, 2021 | 7.5 | 7.89 | 7.37 | 7.61 | 3825.00 |
23 Jul, 2021 | 7.25 | 7.59 | 7.14 | 7.49 | 2700.00 |
22 Jul, 2021 | 7.36 | 7.47 | 7.14 | 7.2 | 2850.00 |
21 Jul, 2021 | 7.15 | 7.47 | 7.12 | 7.38 | 1165.00 |
20 Jul, 2021 | 7.0 | 7.22 | 6.93 | 7.17 | 1750.00 |
19 Jul, 2021 | 7.04 | 7.09 | 6.91 | 6.99 | 2080.00 |
16 Jul, 2021 | 7.15 | 7.44 | 7.02 | 7.23 | 1900.00 |
15 Jul, 2021 | 6.8 | 7.2 | 6.8 | 7.11 | 3750.00 |
14 Jul, 2021 | 7.72 | 7.9 | 6.8 | 6.97 | 7190.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE