Lizhi Inc (SOGP)
USD 4.66
(1.75%)
USD 4.66
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 4700.00 |
| 04 Jun, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 15.8 Thousand |
| 03 Jun, 2025 | 1.29 | 1.31 | 1.25 | 1.29 | 5800.00 |
| 02 Jun, 2025 | 1.25 | 1.34 | 1.23 | 1.25 | 18.3 Thousand |
| 30 May, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 7300.00 |
| 29 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 9700.00 |
| 28 May, 2025 | 1.23 | 1.25 | 1.21 | 1.23 | 11 Thousand |
| 27 May, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 10.7 Thousand |
| 23 May, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 4800.00 |
| 22 May, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 3800.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI