Lizhi Inc (SOGP)

USD 5.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.3 1.3 1.25 1.25 4800.00
22 May, 2025 1.26 1.29 1.25 1.29 3800.00
21 May, 2025 1.25 1.32 1.24 1.24 13.2 Thousand
20 May, 2025 1.25 1.31 1.23 1.25 5300.00
19 May, 2025 1.33 1.35 1.27 1.27 4900.00
16 May, 2025 1.28 1.33 1.26 1.33 2800.00
15 May, 2025 1.32 1.39 1.31 1.31 7000.00
14 May, 2025 1.3 1.31 1.28 1.3 7300.00
13 May, 2025 1.35 1.35 1.29 1.31 12.8 Thousand
12 May, 2025 1.32 1.32 1.27 1.29 18.4 Thousand