Lizhi Inc (SOGP)
USD 5.56
(-0.57%)
USD 5.56
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.32 | 1.35 | 1.25 | 1.26 | 8500.00 |
| 08 May, 2025 | 1.24 | 1.29 | 1.22 | 1.27 | 31.1 Thousand |
| 07 May, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 22.2 Thousand |
| 06 May, 2025 | 1.26 | 1.3 | 1.19 | 1.23 | 79.5 Thousand |
| 05 May, 2025 | 1.34 | 1.34 | 1.22 | 1.3 | 116.9 Thousand |
| 02 May, 2025 | 1.42 | 1.45 | 1.34 | 1.35 | 118.8 Thousand |
| 01 May, 2025 | 1.6 | 1.6 | 1.38 | 1.4 | 212.4 Thousand |
| 30 Apr, 2025 | 2.02 | 2.03 | 1.46 | 1.53 | 416.4 Thousand |
| 29 Apr, 2025 | 2.22 | 2.24 | 2.09 | 2.17 | 29.3 Thousand |
| 28 Apr, 2025 | 2.21 | 2.24 | 2.19 | 2.22 | 6900.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI