Sonim Technologies Inc (SONM)
USD 0.64
(-4.5%)
USD 0.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.3 | 3.38 | 3.07 | 3.3 | 22.25 Thousand |
| 06 Dec, 2024 | 3.19 | 3.35 | 3.15 | 3.23 | 9637.00 |
| 05 Dec, 2024 | 3.08 | 3.18 | 2.9 | 3.18 | 8470.00 |
| 04 Dec, 2024 | 3.02 | 3.29 | 2.9 | 3.11 | 120.67 Thousand |
| 03 Dec, 2024 | 3.21 | 3.36 | 3.01 | 3.12 | 72.8 Thousand |
| 02 Dec, 2024 | 3.4 | 3.49 | 3.29 | 3.32 | 9045.00 |
| 29 Nov, 2024 | 3.21 | 3.49 | 3.11 | 3.31 | 26.19 Thousand |
| 27 Nov, 2024 | 3.22 | 3.39 | 3.13 | 3.33 | 21.76 Thousand |
| 26 Nov, 2024 | 3.44 | 3.51 | 3.22 | 3.27 | 12.82 Thousand |
| 25 Nov, 2024 | 3.36 | 3.49 | 3.3 | 3.45 | 6053.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW